시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:10	2,200	10	-0.45%	102	2,623
05/19 12:00	2,200	10	-0.45%	50	2,521
05/19 11:45	2,195	20	-0.90%	1,400	2,471
05/19 10:45	2,200	15	-0.68%	56	1,071
05/19 10:20	2,195	15	-0.68%	50	1,015
05/19 09:30	2,190	20	-0.90%	1	965
05/19 09:25	2,195	15	-0.68%	29	964
05/19 09:20	2,200	10	-0.45%	77	935
05/19 09:15	2,210	10	0.00%	700	858
05/19 09:05	2,210	0	0.00%	154	158