시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	923	36	4.06%	16,616	3,151,695
05/19 14:25	918	31	3.49%	38,143	3,135,079
05/19 14:20	922	35	3.95%	53,665	3,096,936
05/19 14:15	924	37	4.17%	3,614	3,043,271
05/19 14:10	924	37	4.17%	7,769	3,039,657
05/19 14:05	926	39	4.40%	15,899	3,031,888
05/19 14:00	932	45	5.07%	24,305	3,015,989
05/19 13:55	930	43	4.85%	18,045	2,991,684
05/19 13:50	930	43	4.85%	2,733	2,973,639
05/19 13:45	930	43	4.85%	10,515	2,970,906