시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:25	4,040	125	-3.00%	34	73,699
05/19 14:20	4,050	125	-2.99%	9	73,665
05/19 14:15	4,040	130	-3.12%	153	73,656
05/19 14:10	4,035	135	-3.24%	306	73,503
05/19 14:05	4,025	140	-3.36%	54	73,197
05/19 14:00	4,035	135	-3.24%	65	73,143
05/19 13:50	4,060	130	-3.10%	7	73,078
05/19 13:45	4,035	130	-3.12%	1	73,071
05/19 13:40	4,065	130	-3.10%	1,119	73,070
05/19 13:30	4,070	105	-2.51%	2,464	71,951