시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:45	1,296	21	-1.59%	1	14,503
05/19 13:25	1,301	16	-1.21%	2	14,502
05/19 13:20	1,296	22	-1.67%	400	14,500
05/19 13:00	1,301	16	-1.21%	77	14,100
05/19 12:55	1,300	17	-1.29%	77	14,023
05/19 12:45	1,301	21	-1.59%	342	13,946
05/19 12:05	1,302	20	-1.51%	139	13,604
05/19 11:50	1,302	16	-1.21%	144	13,465
05/19 11:45	1,301	20	-1.51%	3	13,321
05/19 11:30	1,295	36	-2.70%	1,014	13,318