시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	3,295	90	-2.66%	1,837	110,426
05/19 14:25	3,295	90	-2.66%	2,527	108,589
05/19 14:20	3,300	80	-2.37%	47	106,062
05/19 14:15	3,300	85	-2.51%	5,981	106,015
05/19 14:10	3,295	80	-2.37%	200	100,034
05/19 14:05	3,300	75	-2.22%	1,008	99,834
05/19 14:00	3,315	80	-2.36%	2,338	98,826
05/19 13:55	3,310	80	-2.36%	795	96,488
05/19 13:50	3,310	80	-2.36%	7,043	95,693
05/19 13:45	3,315	70	-2.07%	278	88,650