시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	1,185	28	-2.31%	547	165,568
05/19 14:25	1,186	28	-2.31%	1,379	165,021
05/19 14:20	1,186	20	-1.66%	141	163,642
05/19 14:15	1,183	23	-1.91%	200	163,501
05/19 14:05	1,184	24	-1.99%	1,021	163,301
05/19 14:00	1,180	28	-2.32%	496	162,280
05/19 13:55	1,179	27	-2.24%	23	161,784
05/19 13:50	1,178	29	-2.40%	135	161,761
05/19 13:45	1,178	28	-2.32%	185	161,626
05/19 13:40	1,179	29	-2.40%	783	161,441