시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	74,700	400	0.54%	967	43,577
05/19 14:25	74,600	300	0.00%	970	42,610
05/19 14:20	74,600	500	0.00%	1,268	41,640
05/19 14:15	74,500	400	-0.53%	1,036	40,372
05/19 14:10	74,400	400	-0.53%	903	39,336
05/19 14:05	74,800	300	0.40%	1,104	38,433
05/19 14:00	74,700	250	0.34%	809	37,329
05/19 13:55	74,500	300	-0.40%	388	36,520
05/19 13:50	74,500	200	-0.27%	225	36,132
05/19 13:45	74,500	200	-0.27%	150	35,907