시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:50	8,140	130	-1.57%	370	12,682
05/19 13:40	8,090	155	-1.88%	1,102	12,312
05/19 13:35	8,095	135	-1.64%	4	11,210
05/19 13:25	8,110	140	-1.70%	1,001	11,206
05/19 13:20	8,140	130	-1.57%	776	10,205
05/19 13:15	8,140	130	-1.57%	3	9,429
05/19 13:05	8,140	110	-1.33%	2	9,426
05/19 12:55	8,140	130	-1.57%	1,001	9,424
05/19 12:45	8,130	100	-1.22%	1	8,423
05/19 12:35	8,140	100	-1.21%	5	8,422