시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:25	3,200	20	0.63%	1	8,737
05/19 13:15	3,200	20	0.63%	1	8,736
05/19 13:00	3,200	20	0.63%	183	8,735
05/19 12:55	3,195	15	0.47%	18	8,552
05/19 12:40	3,200	20	0.63%	42	8,534
05/19 12:35	3,200	20	0.63%	185	8,492
05/19 12:20	3,190	10	0.31%	50	8,307
05/19 12:00	3,200	20	0.63%	1	8,257
05/19 11:55	3,185	5	0.16%	1	8,256
05/19 11:45	3,205	25	0.79%	2	8,255