시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:25	901	0	0.00%	15	22,350
05/19 13:15	901	0	0.00%	26	22,335
05/19 13:00	902	1	0.11%	34	22,309
05/19 12:55	902	1	0.11%	142	22,275
05/19 12:35	902	1	0.11%	14	22,133
05/19 12:30	902	1	0.11%	1	22,119
05/19 12:20	902	1	0.11%	100	22,118
05/19 11:50	900	3	-0.33%	249	22,018
05/19 11:35	901	0	0.00%	18	21,769
05/19 11:30	901	0	0.00%	9	21,751