시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	10,990	1,440	15.08%	48,587	2,007,297
05/19 14:25	11,050	1,500	15.71%	35,513	1,958,710
05/19 14:20	11,140	1,590	16.65%	50,115	1,923,197
05/19 14:15	11,100	1,550	16.23%	48,297	1,873,082
05/19 14:10	11,170	1,620	16.96%	76,428	1,824,785
05/19 14:05	11,300	1,750	18.32%	285,723	1,748,357
05/19 14:00	11,050	1,500	15.71%	81,994	1,462,634
05/19 13:55	11,040	1,490	15.60%	110,686	1,380,640
05/19 13:50	10,990	1,440	15.08%	91,073	1,269,954
05/19 13:45	10,970	1,420	14.87%	114,112	1,178,881