시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	4,450	20	0.45%	1,144	93,072
05/19 14:25	4,475	45	1.02%	1,321	91,928
05/19 14:20	4,480	50	1.13%	195	90,607
05/19 14:15	4,440	10	0.23%	149	90,412
05/19 14:10	4,445	15	0.34%	1	90,263
05/19 14:05	4,440	10	0.23%	754	90,262
05/19 14:00	4,445	15	0.34%	747	89,508
05/19 13:50	4,455	25	0.56%	1,732	88,761
05/19 13:45	4,455	25	0.56%	20	87,029
05/19 13:40	4,455	25	0.56%	491	87,009