시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	3,565	240	-6.31%	18,272	875,627
05/19 14:25	3,560	235	-6.19%	12,753	857,355
05/19 14:20	3,570	225	-5.93%	10,205	844,602
05/19 14:15	3,570	225	-5.93%	4,754	834,397
05/19 14:10	3,580	225	-5.91%	26,378	829,643
05/19 14:05	3,580	210	-5.54%	2,061	803,265
05/19 14:00	3,585	210	-5.53%	3,504	801,204
05/19 13:55	3,595	205	-5.39%	3,865	797,700
05/19 13:50	3,585	200	-5.28%	5,136	793,835
05/19 13:45	3,595	200	-5.27%	7,812	788,699