시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	7,190	140	1.99%	2,259	227,360
05/19 14:25	7,190	140	1.99%	2,983	225,101
05/19 14:20	7,200	150	2.13%	1,331	222,118
05/19 14:15	7,200	150	2.13%	1,140	220,787
05/19 14:10	7,200	150	2.13%	1,919	219,647
05/19 14:05	7,190	140	1.99%	1,388	217,728
05/19 14:00	7,220	170	2.41%	6,389	216,340
05/19 13:55	7,160	110	1.56%	1,043	209,951
05/19 13:50	7,170	120	1.70%	1,654	208,908
05/19 13:45	7,170	120	1.70%	843	207,254