시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:15	6,160	150	2.50%	2	15,399
05/19 13:50	6,190	180	3.00%	2	15,397
05/19 13:40	6,190	180	3.00%	75	15,395
05/19 13:35	6,190	180	3.00%	1	15,320
05/19 13:25	6,200	190	3.16%	574	15,319
05/19 13:20	6,210	200	3.33%	53	14,745
05/19 13:15	6,210	200	3.33%	4	14,692
05/19 12:55	6,210	200	3.33%	50	14,688
05/19 12:50	6,210	200	3.33%	432	14,638
05/19 12:45	6,210	200	3.33%	9	14,206