시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	7,880	490	-5.85%	3,443	264,669
05/19 14:25	7,880	460	-5.52%	153	261,226
05/19 14:20	7,890	460	-5.51%	964	261,073
05/19 14:15	7,870	470	-5.64%	800	260,109
05/19 14:10	7,860	480	-5.76%	296	259,309
05/19 14:05	7,860	490	-5.87%	241	259,013
05/19 14:00	7,840	490	-5.88%	179	258,772
05/19 13:55	7,850	490	-5.88%	1,554	258,593
05/19 13:50	7,860	490	-5.87%	2,034	257,039
05/19 13:45	7,880	480	-5.74%	649	255,005