시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	1,864	40	-2.10%	2,970	1,094,166
05/19 14:25	1,866	45	-2.35%	39,539	1,091,196
05/19 14:20	1,856	50	-2.62%	7,760	1,051,657
05/19 14:15	1,849	57	-2.99%	20,212	1,043,897
05/19 14:10	1,851	57	-2.99%	21,750	1,023,685
05/19 14:05	1,855	50	-2.62%	13,037	1,001,935
05/19 14:00	1,856	46	-2.42%	1,870	988,898
05/19 13:55	1,853	48	-2.52%	7,594	987,028
05/19 13:50	1,872	49	-2.55%	68,986	979,434
05/19 13:45	1,860	43	-2.26%	4,379	910,448