시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	14,940	100	0.67%	1,590	71,836
05/19 14:25	14,880	40	0.27%	101	70,246
05/19 14:20	14,880	40	0.27%	7	70,145
05/19 14:15	14,940	100	0.67%	437	70,138
05/19 14:10	14,970	130	0.88%	72	69,701
05/19 14:05	14,900	60	0.40%	2,099	69,629
05/19 14:00	14,970	130	0.88%	1,216	67,530
05/19 13:55	14,900	60	0.40%	2,941	66,314
05/19 13:50	14,890	50	0.34%	429	63,373
05/19 13:45	14,890	50	0.34%	28	62,944