시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	8,490	170	2.04%	37	63,205
05/19 14:25	8,490	170	2.04%	5	63,168
05/19 14:20	8,490	170	2.04%	320	63,163
05/19 14:15	8,490	170	2.04%	853	62,843
05/19 14:10	8,500	180	2.16%	322	61,990
05/19 14:05	8,510	190	2.28%	1,174	61,668
05/19 14:00	8,540	220	2.64%	361	60,494
05/19 13:55	8,550	230	2.76%	3,223	60,133
05/19 13:50	8,530	210	2.52%	873	56,910
05/19 13:45	8,520	200	2.40%	2,216	56,037