시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	2,725	30	-1.09%	59	162,231
05/19 14:25	2,725	35	-1.27%	183	162,172
05/19 14:20	2,725	35	-1.27%	639	161,989
05/19 14:15	2,725	35	-1.27%	2,324	161,350
05/19 14:05	2,725	30	-1.09%	2,009	159,026
05/19 14:00	2,725	40	-1.45%	2,615	157,017
05/19 13:55	2,715	45	-1.63%	14,450	154,402
05/19 13:50	2,720	40	-1.45%	761	139,952
05/19 13:45	2,720	35	-1.27%	1,621	139,191
05/19 13:40	2,725	35	-1.27%	344	137,570