시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:20	609	8	-1.30%	5,402	333,647
05/19 14:15	604	7	-1.15%	10,731	328,245
05/19 14:05	595	10	-1.65%	17,215	317,514
05/19 14:00	596	5	-0.83%	300	300,299
05/19 13:55	596	5	-0.83%	1	299,999
05/19 13:50	596	6	-1.00%	1,723	299,998
05/19 13:45	596	5	-0.83%	153	298,275
05/19 13:40	597	5	-0.83%	1,699	298,122
05/19 13:35	597	5	-0.83%	42	296,423
05/19 13:30	596	5	-0.83%	1	296,381