시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:55	1,182	52	-4.21%	400	45,073
05/19 13:45	1,183	62	-4.98%	852	44,673
05/19 13:40	1,170	62	-5.03%	500	43,821
05/19 13:30	1,172	61	-4.95%	141	43,321
05/19 13:25	1,172	60	-4.87%	110	43,180
05/19 13:20	1,173	59	-4.79%	1	43,070
05/19 13:15	1,172	60	-4.87%	365	43,069
05/19 13:10	1,172	61	-4.95%	268	42,704
05/19 13:00	1,179	56	-4.53%	2,291	42,436
05/19 12:40	1,179	53	-4.30%	18	40,145