시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:05	14,110	140	-0.98%	1	3,019
05/19 14:00	14,110	140	-0.98%	9	3,018
05/19 13:55	14,110	140	-0.98%	31	3,009
05/19 13:45	14,150	100	-0.70%	44	2,978
05/19 13:35	14,150	140	-0.98%	34	2,934
05/19 13:20	14,150	100	-0.70%	39	2,900
05/19 13:05	14,150	140	-0.98%	38	2,861
05/19 13:00	14,130	150	-1.05%	191	2,823
05/19 12:55	14,110	140	-0.98%	46	2,632
05/19 12:50	14,190	130	-0.91%	29	2,586