시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	1,203	27	-2.20%	357	63,901
05/19 14:25	1,208	27	-2.19%	205	63,544
05/19 14:20	1,209	27	-2.18%	789	63,339
05/19 14:15	1,202	28	-2.28%	2	62,550
05/19 14:10	1,204	28	-2.27%	2,593	62,548
05/19 14:05	1,204	26	-2.11%	27	59,955
05/19 13:55	1,204	26	-2.11%	3	59,928
05/19 13:50	1,206	24	-1.95%	50	59,925
05/19 13:45	1,206	26	-2.11%	500	59,875
05/19 13:35	1,203	27	-2.20%	50	59,375