시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:25	1,160	36	-3.01%	4,000	205,694
05/19 14:20	1,160	36	-3.01%	7	201,694
05/19 14:15	1,160	36	-3.01%	41	201,687
05/19 14:05	1,161	36	-3.01%	32	201,646
05/19 14:00	1,160	42	-3.49%	1,524	201,614
05/19 13:55	1,154	43	-3.59%	30	200,090
05/19 13:50	1,154	48	-3.99%	1,002	200,060
05/19 13:45	1,148	54	-4.49%	1,758	199,058
05/19 13:40	1,147	57	-4.73%	1,425	197,300
05/19 13:35	1,147	56	-4.66%	2,312	195,875