시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	4,025	205	5.37%	123,239	4,314,681
05/19 14:25	4,060	240	6.28%	253,733	4,191,442
05/19 14:20	4,350	530	13.87%	1,374,814	3,937,709
05/19 14:15	4,100	280	7.33%	423,198	2,562,895
05/19 14:10	4,030	210	5.50%	229,922	2,139,697
05/19 14:05	4,230	410	10.73%	553,792	1,909,775
05/19 14:00	4,200	380	9.95%	467,782	1,355,983
05/19 13:55	4,045	225	5.89%	241,522	888,201
05/19 13:50	4,170	350	9.16%	475,258	646,679
05/19 13:45	3,970	150	3.93%	33,741	171,421