시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:05	678	3	-0.44%	700	162,760
05/19 14:00	679	2	-0.29%	100	162,060
05/19 13:55	679	2	-0.29%	1,000	161,960
05/19 13:50	677	4	-0.59%	446	160,960
05/19 13:45	681	3	0.00%	442	160,514
05/19 13:35	680	3	-0.44%	4,124	160,072
05/19 13:25	681	5	0.00%	490	155,948
05/19 13:20	681	7	0.00%	2,316	155,458
05/19 13:15	674	7	-1.03%	5	153,142
05/19 13:05	674	8	-1.17%	489	153,137