시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	2,070	10	0.49%	158	19,529
05/19 14:25	2,070	10	0.49%	12	19,371
05/19 14:20	2,070	10	0.49%	3	19,359
05/19 14:15	2,070	10	0.49%	184	19,356
05/19 14:10	2,075	15	0.73%	52	19,172
05/19 14:05	2,075	15	0.73%	1,055	19,120
05/19 14:00	2,075	15	0.73%	30	18,065
05/19 13:55	2,075	15	0.73%	50	18,035
05/19 13:50	2,075	15	0.73%	1,007	17,985
05/19 13:45	2,075	15	0.73%	21	16,978