시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	3,510	140	-3.84%	998	21,332
05/19 14:25	3,505	150	-4.10%	803	20,334
05/19 14:20	3,515	155	-4.22%	6,907	19,531
05/19 14:15	3,520	135	-3.69%	544	12,624
05/19 14:10	3,520	130	-3.56%	4	12,080
05/19 14:05	3,520	130	-3.56%	72	12,076
05/19 13:45	3,520	130	-3.56%	1	12,004
05/19 13:40	3,535	130	-3.55%	144	12,003
05/19 13:35	3,520	130	-3.56%	5	11,859
05/19 13:30	3,535	115	-3.15%	1	11,854