시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	5,210	70	-1.33%	157	89,182
05/19 14:25	5,210	80	-1.51%	630	89,025
05/19 14:20	5,200	80	-1.52%	174	88,395
05/19 14:15	5,190	90	-1.70%	15	88,221
05/19 14:10	5,190	90	-1.70%	119	88,206
05/19 14:05	5,180	100	-1.89%	282	88,087
05/19 14:00	5,180	100	-1.89%	181	87,805
05/19 13:55	5,170	110	-2.08%	120	87,624
05/19 13:50	5,180	110	-2.08%	570	87,504
05/19 13:45	5,170	120	-2.27%	310	86,934