시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:15	122,650	50	-0.04%	3	586
05/19 14:10	122,650	50	-0.04%	2	583
05/19 14:05	122,700	0	0.00%	7	581
05/19 13:50	122,900	200	0.16%	1	574
05/19 13:40	122,950	250	0.20%	17	573
05/19 13:30	122,900	200	0.16%	15	556
05/19 13:20	122,900	200	0.16%	25	541
05/19 13:15	122,800	100	0.08%	7	516
05/19 13:00	123,000	300	0.24%	4	509
05/19 12:50	122,800	100	0.08%	3	505