시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	413	21	-4.84%	161	227,132
05/19 14:25	413	22	-5.06%	32,463	226,971
05/19 14:15	415	15	-3.49%	1,000	194,508
05/19 14:10	415	17	-3.94%	106	193,508
05/19 14:05	413	17	-3.95%	395	193,402
05/19 13:50	413	17	-3.95%	15	193,007
05/19 13:45	415	17	-3.94%	129	192,992
05/19 13:40	415	16	-3.71%	27	192,863
05/19 13:35	415	16	-3.71%	528	192,836
05/19 13:30	413	17	-3.95%	2,889	192,308