시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:25	8,750	110	-1.24%	35	23,299
05/19 14:20	8,770	120	-1.35%	639	23,264
05/19 14:15	8,770	100	-1.13%	73	22,625
05/19 14:10	8,750	110	-1.24%	18	22,552
05/19 14:05	8,750	110	-1.24%	1	22,534
05/19 14:00	8,760	110	-1.24%	143	22,533
05/19 13:55	8,750	110	-1.24%	7	22,390
05/19 13:50	8,750	120	-1.35%	218	22,383
05/19 13:45	8,750	110	-1.24%	16	22,165
05/19 13:40	8,760	100	-1.13%	4	22,149