시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	4,920	95	-1.89%	49	16,025
05/19 14:25	4,915	95	-1.90%	15	15,976
05/19 14:20	4,920	95	-1.89%	32	15,961
05/19 14:15	4,930	90	-1.79%	60	15,929
05/19 14:10	4,930	85	-1.69%	62	15,869
05/19 14:05	4,940	90	-1.79%	505	15,807
05/19 14:00	4,920	95	-1.89%	46	15,302
05/19 13:55	4,935	90	-1.79%	1,266	15,256
05/19 13:50	4,935	75	-1.50%	16	13,990
05/19 13:45	4,935	75	-1.50%	38	13,974