시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	157,100	5,000	-3.08%	686	65,987
05/19 14:25	157,100	4,800	-2.96%	783	65,301
05/19 14:20	157,000	5,000	-3.09%	696	64,518
05/19 14:15	156,950	5,200	-3.21%	724	63,822
05/19 14:10	157,100	4,900	-3.02%	936	63,098
05/19 14:05	157,200	4,700	-2.90%	392	62,162
05/19 14:00	157,300	4,700	-2.90%	996	61,770
05/19 13:55	157,100	4,700	-2.90%	315	60,774
05/19 13:50	157,200	4,800	-2.96%	475	60,459
05/19 13:45	157,200	4,700	-2.90%	400	59,984