시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:25	2,250	20	-0.88%	115	77,651
05/19 14:20	2,260	10	-0.44%	1	77,536
05/19 14:15	2,250	20	-0.88%	35	77,535
05/19 14:10	2,255	15	-0.66%	51	77,500
05/19 14:05	2,250	20	-0.88%	13	77,449
05/19 14:00	2,250	20	-0.88%	139	77,436
05/19 13:55	2,250	20	-0.88%	5	77,297
05/19 13:45	2,255	15	-0.66%	101	77,292
05/19 13:40	2,255	15	-0.66%	1	77,191
05/19 13:35	2,255	20	-0.88%	23	77,190