시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	5,140	60	-1.15%	13	26,586
05/19 14:25	5,140	50	-0.96%	5	26,573
05/19 14:20	5,140	50	-0.96%	30	26,568
05/19 14:15	5,140	70	-1.34%	1,204	26,538
05/19 14:10	5,140	70	-1.34%	4,326	25,334
05/19 14:05	5,140	60	-1.15%	931	21,008
05/19 14:00	5,140	60	-1.15%	345	20,077
05/19 13:55	5,140	50	-0.96%	170	19,732
05/19 13:50	5,140	50	-0.96%	1	19,562
05/19 13:45	5,140	60	-1.15%	115	19,561