시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:15	1,378	55	-3.84%	4	45,066
05/19 14:05	1,378	55	-3.84%	5	45,062
05/19 13:55	1,371	63	-4.39%	1,032	45,057
05/19 13:45	1,373	63	-4.39%	469	44,025
05/19 13:40	1,373	60	-4.19%	99	43,556
05/19 13:35	1,374	64	-4.45%	691	43,457
05/19 13:25	1,370	110	-7.43%	7,888	42,766
05/19 13:20	1,383	79	-5.40%	4,349	34,878
05/19 13:10	1,383	50	-3.49%	4	30,529
05/19 13:05	1,385	56	-3.89%	2	30,525