시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:10	1,864	77	-3.97%	19	181,511
05/19 14:05	1,862	77	-3.97%	696	181,492
05/19 14:00	1,864	80	-4.12%	8,922	180,796
05/19 13:50	1,864	75	-3.87%	50	171,874
05/19 13:45	1,864	79	-4.07%	3,425	171,824
05/19 13:40	1,861	78	-4.02%	44	168,399
05/19 13:35	1,863	79	-4.07%	3,150	168,355
05/19 13:25	1,866	77	-3.96%	537	165,205
05/19 13:20	1,870	69	-3.56%	5	164,668
05/19 13:15	1,864	75	-3.87%	14	164,663