시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:10	1,338	3	-0.22%	9	15,260
05/19 13:05	1,338	3	-0.22%	2	15,251
05/19 12:55	1,337	3	-0.22%	446	15,249
05/19 12:35	1,337	3	-0.22%	1	14,803
05/19 12:30	1,336	4	-0.30%	1	14,802
05/19 12:25	1,337	3	-0.22%	10	14,801
05/19 12:20	1,337	3	-0.22%	300	14,791
05/19 12:05	1,337	3	-0.22%	1	14,491
05/19 11:35	1,337	3	-0.22%	746	14,490
05/19 11:30	1,337	5	-0.37%	1,500	13,744