시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:25	4,280	30	-0.70%	1	44,079
05/19 14:20	4,280	30	-0.70%	8	44,078
05/19 14:15	4,285	30	-0.70%	424	44,070
05/19 14:10	4,285	25	-0.58%	11	43,646
05/19 14:00	4,290	25	-0.58%	410	43,635
05/19 13:50	4,290	35	-0.81%	784	43,225
05/19 13:45	4,285	25	-0.58%	408	42,441
05/19 13:40	4,300	25	-0.58%	40	42,033
05/19 13:35	4,300	10	-0.23%	63	41,993
05/19 13:25	4,290	20	-0.46%	371	41,930