시간	현재가	등락	등락률(%)	체결량	거래량
05/19 13:40	1,050	6	-0.57%	183	80,110
05/19 13:35	1,052	6	-0.57%	3,397	79,927
05/19 13:25	1,052	6	-0.57%	90	76,530
05/19 13:20	1,051	5	-0.47%	244	76,440
05/19 13:15	1,052	6	-0.57%	1,039	76,196
05/19 13:10	1,054	4	-0.38%	2,069	75,157
05/19 12:55	1,054	2	-0.19%	3,000	73,088
05/19 12:50	1,054	2	-0.19%	9	70,088
05/19 12:45	1,056	2	-0.19%	505	70,079
05/19 12:40	1,056	2	-0.19%	349	69,574