시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	10,170	290	-2.77%	2,350	52,616
05/19 14:25	10,170	270	-2.59%	2,150	50,266
05/19 14:20	10,170	270	-2.59%	240	48,116
05/19 14:15	10,160	270	-2.59%	667	47,876
05/19 14:10	10,180	270	-2.58%	1,052	47,209
05/19 14:05	10,160	260	-2.50%	177	46,157
05/19 14:00	10,180	260	-2.49%	2,472	45,980
05/19 13:55	10,180	250	-2.40%	486	43,508
05/19 13:50	10,170	270	-2.59%	864	43,022
05/19 13:45	10,180	240	-2.30%	17	42,158