시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	975	18	-1.81%	14,955	713,464
05/19 14:25	975	16	-1.61%	4,090	698,509
05/19 14:20	975	17	-1.71%	12,895	694,419
05/19 14:15	978	16	-1.61%	26,437	681,524
05/19 14:10	983	14	-1.40%	117,775	655,087
05/19 14:05	984	8	-0.81%	21,470	537,312
05/19 14:00	984	8	-0.81%	3,728	515,842
05/19 13:55	986	7	-0.70%	18,674	512,114
05/19 13:50	988	5	-0.50%	620	493,440
05/19 13:45	988	5	-0.50%	10,629	492,820