시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:15	15,500	250	-1.59%	52	9,768
05/19 14:10	15,470	270	-1.72%	159	9,716
05/19 14:05	15,470	250	-1.59%	2	9,557
05/19 14:00	15,480	240	-1.53%	2	9,555
05/19 13:50	15,490	240	-1.53%	5	9,553
05/19 13:45	15,490	240	-1.53%	202	9,548
05/19 13:40	15,480	240	-1.53%	23	9,346
05/19 13:35	15,480	240	-1.53%	5	9,323
05/19 13:30	15,480	240	-1.53%	127	9,318
05/19 13:20	15,500	230	-1.46%	6	9,191