시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	4,210	75	-1.75%	2,381	175,805
05/19 14:25	4,220	50	-1.17%	5	173,424
05/19 14:20	4,220	70	-1.63%	383	173,419
05/19 14:15	4,220	70	-1.63%	1,504	173,036
05/19 14:10	4,220	60	-1.40%	390	171,532
05/19 14:05	4,220	70	-1.63%	94	171,142
05/19 14:00	4,220	75	-1.75%	306	171,048
05/19 13:55	4,225	75	-1.74%	1,992	170,742
05/19 13:50	4,225	70	-1.63%	1,632	168,750
05/19 13:45	4,210	65	-1.52%	1,147	167,118