시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	205	4	-1.91%	3	511,218
05/19 14:25	205	5	-2.38%	6	511,215
05/19 14:20	205	4	-1.91%	1,164	511,209
05/19 14:10	205	5	-2.38%	27	510,045
05/19 14:05	205	4	-1.91%	40	510,018
05/19 14:00	205	5	-2.38%	9,524	509,978
05/19 13:55	205	4	-1.91%	7	500,454
05/19 13:50	205	4	-1.91%	2,005	500,447
05/19 13:45	205	4	-1.91%	29	498,442
05/19 13:40	205	4	-1.91%	182	498,413