시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:00	6,360	70	1.11%	4	12,862
05/19 13:55	6,370	80	1.27%	1,993	12,858
05/19 13:45	6,360	70	1.11%	2	10,865
05/19 13:40	6,360	70	1.11%	106	10,863
05/19 13:35	6,340	50	0.79%	2	10,757
05/19 13:30	6,340	50	0.79%	20	10,755
05/19 13:25	6,360	70	1.11%	1	10,735
05/19 13:20	6,350	60	0.95%	154	10,734
05/19 13:10	6,350	60	0.95%	7	10,580
05/19 13:00	6,360	70	1.11%	2	10,573