시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:25	3,915	85	-2.12%	151	58,518
05/19 14:15	3,920	75	-1.88%	4	58,367
05/19 14:10	3,915	90	-2.25%	2,001	58,363
05/19 14:05	3,910	85	-2.13%	6	56,362
05/19 13:55	3,910	90	-2.25%	108	56,356
05/19 13:45	3,910	95	-2.37%	279	56,248
05/19 13:40	3,905	95	-2.38%	2,352	55,969
05/19 13:35	3,905	95	-2.38%	5,780	53,617
05/19 13:25	3,900	100	-2.50%	117	47,837
05/19 13:20	3,905	100	-2.50%	2,030	47,720