시간	현재가	등락	등락률(%)	체결량	거래량
05/19 14:30	6,960	240	-3.33%	3,533	628,165
05/19 14:25	6,960	240	-3.33%	1,839	624,632
05/19 14:20	6,960	240	-3.33%	923	622,793
05/19 14:15	6,970	240	-3.33%	4,668	621,870
05/19 14:10	6,970	240	-3.33%	1,050	617,202
05/19 14:05	6,980	230	-3.19%	622	616,152
05/19 14:00	6,980	240	-3.32%	4,138	615,530
05/19 13:55	6,970	230	-3.19%	5,663	611,392
05/19 13:50	6,990	230	-3.19%	6,497	605,729
05/19 13:45	6,990	230	-3.19%	3,167	599,232